54000	1660442583	12.76	27.42	99051.45	24.19	18.86	 998.20	58.45	16481.00	2.53	1.75	26.81	14999.00	4.27	6.20	28.67	14165.00	5.81	9.88	28.80	0.2756	08/14/2022	02:03:03	
54900	1660443512	12.76	27.05	98915.98	24.24	19.23	 998.10	57.73	16479.00	2.53	1.75	26.71	15000.00	4.27	6.20	28.54	14166.00	5.80	9.88	28.70	0.2648	08/14/2022	02:18:32	
55800	1660444443	12.73	26.76	98809.05	24.28	18.93	 998.00	57.99	16476.00	2.54	1.76	26.58	15001.00	4.27	6.19	28.48	14168.00	5.80	9.87	28.68	0.2803	08/14/2022	02:34:03	
56700	1660445375	12.73	26.55	98730.22	24.33	18.61	 998.00	59.07	16474.00	2.54	1.76	26.48	15001.00	4.27	6.19	28.40	14170.00	5.80	9.86	28.67	0.3026	08/14/2022	02:49:35	
57600	1660446307	12.73	26.28	98633.34	24.38	18.29	 997.80	58.65	16471.00	2.54	1.77	26.30	15002.00	4.27	6.19	28.33	14172.00	5.79	9.85	28.62	0.2876	08/14/2022	03:05:07	
58500	1660447237	12.69	26.02	98543.57	24.43	18.03	 997.90	58.71	16469.00	2.54	1.78	26.19	15003.00	4.26	6.19	28.28	14173.00	5.79	9.84	28.55	0.2677	08/14/2022	03:20:37	
59400	1660448173	12.73	25.78	98453.85	24.48	17.67	 998.00	59.19	16467.00	2.54	1.78	26.13	15003.00	4.26	6.19	28.16	14174.00	5.79	9.84	28.52	0.3184	08/14/2022	03:36:13	
60300	1660449107	12.69	25.50	98353.96	24.53	17.36	 997.70	60.75	16465.00	2.55	1.78	25.99	15003.00	4.26	6.19	28.10	14173.00	5.79	9.84	28.49	0.3062	08/14/2022	03:51:47	
