26100	1660413685	13.44	41.11	100185.98	22.77	31.30	 999.50	25.06	16380.00	2.62	1.99	32.49	14931.00	4.37	6.45	30.27	14147.00	5.84	9.97	28.91	0.3244	08/13/2022	18:01:25	
27000	1660414618	13.15	40.51	99968.48	22.82	30.06	 999.50	25.37	16391.00	2.61	1.96	32.35	14931.00	4.37	6.45	30.33	14145.00	5.85	9.98	29.00	0.3033	08/13/2022	18:16:58	
27900	1660415551	12.94	40.01	99783.98	22.87	29.00	 999.60	26.15	16396.00	2.61	1.95	32.22	14935.00	4.37	6.44	30.34	14144.00	5.85	9.98	28.98	0.2980	08/13/2022	18:32:31	
28800	1660416481	12.90	39.35	99533.67	22.90	27.88	 999.60	27.08	16405.00	2.60	1.93	32.05	14934.00	4.37	6.44	30.42	14142.00	5.85	9.99	29.02	0.2871	08/13/2022	18:48:01	
29700	1660417410	12.90	38.39	99171.66	22.95	27.21	 999.60	27.25	16414.00	2.59	1.90	31.88	14935.00	4.37	6.44	30.37	14140.00	5.86	10.00	29.07	0.2583	08/13/2022	19:03:30	
30600	1660418345	12.90	37.40	98806.52	23.00	26.25	 999.80	29.34	16423.00	2.58	1.88	31.67	14936.00	4.36	6.43	30.39	14139.00	5.86	10.00	29.13	0.3123	08/13/2022	19:19:05	
31500	1660419275	12.90	36.45	98454.91	23.04	24.91	 999.70	32.73	16432.00	2.57	1.86	31.43	14938.00	4.36	6.42	30.39	14137.00	5.86	10.01	29.17	0.2710	08/13/2022	19:34:35	
32400	1660420205	12.87	35.53	98117.88	23.08	23.85	 999.90	34.31	16440.00	2.57	1.84	31.20	14939.00	4.36	6.42	30.38	14137.00	5.86	10.01	29.16	0.2688	08/13/2022	19:50:05	
