19800	1660407147	13.47	43.12	101190.34	23.53	38.29	1000.10	22.79	16365.00	2.63	2.02	32.48	14937.00	4.36	6.43	29.81	14156.00	5.82	9.93	28.48	0.2922	08/13/2022	16:12:27	
20700	1660408081	13.47	43.31	101227.40	23.41	36.50	1000.10	23.12	16364.00	2.64	2.02	32.55	14936.00	4.36	6.43	29.89	14154.00	5.83	9.93	28.56	0.3030	08/13/2022	16:28:01	
21600	1660409014	13.44	43.42	101213.35	23.23	35.15	 999.80	23.80	16363.00	2.64	2.02	32.59	14934.00	4.37	6.44	29.95	14153.00	5.83	9.94	28.65	0.3012	08/13/2022	16:43:34	
22500	1660409949	13.47	43.33	101102.15	22.97	34.10	 999.70	23.83	16363.00	2.64	2.02	32.64	14933.00	4.37	6.44	30.02	14153.00	5.83	9.94	28.70	0.3070	08/13/2022	16:59:09	
23400	1660410882	13.44	43.09	100942.91	22.74	33.57	 999.60	23.73	16365.00	2.63	2.02	32.68	14932.00	4.37	6.45	30.11	14152.00	5.83	9.94	28.73	0.2969	08/13/2022	17:14:42	
24300	1660411817	13.44	42.63	100737.12	22.68	32.24	 999.70	24.42	16368.00	2.63	2.01	32.66	14931.00	4.37	6.45	30.15	14150.00	5.84	9.95	28.84	0.3198	08/13/2022	17:30:17	
25200	1660412748	13.47	41.87	100458.17	22.71	32.25	 999.60	24.58	16374.00	2.63	2.00	32.59	14930.00	4.37	6.45	30.23	14149.00	5.84	9.96	28.88	0.2879	08/13/2022	17:45:48	
