12600	1660399698	13.51	40.25	101669.62	24.24	37.87	1001.50	24.25	16336.00	2.66	2.09	32.41	14968.00	4.32	6.31	28.94	14166.00	5.80	9.88	28.00	0.3380	08/13/2022	14:08:18	
13500	1660400631	13.54	40.75	101794.34	24.09	37.17	1001.30	24.18	16334.00	2.66	2.09	32.54	14964.00	4.32	6.33	29.05	14167.00	5.80	9.88	28.06	0.2894	08/13/2022	14:23:51	
14400	1660401558	13.51	41.13	100527.18	23.86	38.40	1001.10	23.90	16336.00	2.66	2.09	32.62	14957.00	4.33	6.35	29.16	14165.00	5.81	9.88	28.13	0.2611	08/13/2022	14:39:18	
15300	1660402488	13.44	41.52	100625.40	23.87	38.05	1000.90	23.78	16340.00	2.66	2.08	32.62	14953.00	4.34	6.37	29.33	14164.00	5.81	9.89	28.21	0.2720	08/13/2022	14:54:48	
16200	1660403419	13.47	41.94	100799.08	23.83	37.24	1000.80	23.16	16347.00	2.65	2.06	32.58	14948.00	4.35	6.39	29.45	14162.00	5.81	9.90	28.27	0.2825	08/13/2022	15:10:19	
17100	1660404352	13.44	42.29	100926.21	23.77	38.83	1000.60	23.25	16355.00	2.64	2.05	32.49	14944.00	4.35	6.40	29.55	14160.00	5.82	9.91	28.35	0.2969	08/13/2022	15:25:52	
18000	1660405287	13.44	42.64	101051.16	23.71	39.11	1000.40	22.80	16362.00	2.64	2.03	32.45	14940.00	4.36	6.42	29.63	14159.00	5.82	9.91	28.38	0.3144	08/13/2022	15:41:27	
18900	1660406216	13.44	42.96	101154.73	23.62	37.38	1000.30	22.92	16364.00	2.64	2.02	32.45	14938.00	4.36	6.42	29.75	14158.00	5.82	9.92	28.51	0.2691	08/13/2022	15:56:56	
