5400	1660392233	13.51	38.08	100919.51	24.67	36.08	1002.40	26.27	16416.00	2.59	1.90	30.30	14974.00	4.31	6.29	27.78	14163.00	5.81	9.89	27.63	0.3169	08/13/2022	12:03:53	
6300	1660393164	13.51	38.42	101045.51	24.62	37.48	1002.30	25.81	16404.00	2.60	1.93	30.64	14975.00	4.31	6.29	27.90	14164.00	5.81	9.89	27.66	0.2793	08/13/2022	12:19:24	
7200	1660394093	13.54	38.90	101224.31	24.57	32.59	1002.20	27.92	16394.00	2.61	1.95	30.93	14977.00	4.30	6.28	28.05	14167.00	5.80	9.88	27.66	0.2745	08/13/2022	12:34:53	
8100	1660395028	13.51	39.05	101271.40	24.52	33.29	1002.10	27.68	16378.00	2.62	1.99	31.27	14978.00	4.30	6.28	28.17	14166.00	5.80	9.88	27.72	0.3059	08/13/2022	12:50:28	
9000	1660395961	13.51	38.93	101213.22	24.48	34.51	1001.80	26.15	16366.00	2.63	2.02	31.61	14976.00	4.30	6.29	28.29	14167.00	5.80	9.88	27.79	0.2980	08/13/2022	13:06:01	
9900	1660396892	13.54	38.87	101179.04	24.43	37.41	1001.80	25.02	16360.00	2.64	2.03	31.87	14975.00	4.31	6.29	28.44	14167.00	5.80	9.88	27.82	0.2954	08/13/2022	13:21:32	
10800	1660397824	13.51	39.19	101294.45	24.37	37.71	1001.60	24.04	16354.00	2.65	2.05	32.02	14974.00	4.31	6.29	28.61	14166.00	5.80	9.88	27.85	0.2918	08/13/2022	13:37:04	
11700	1660398760	13.51	39.71	101484.05	24.31	37.94	1001.50	24.09	16345.00	2.65	2.07	32.27	14972.00	4.31	6.30	28.76	14167.00	5.80	9.88	27.91	0.3173	08/13/2022	13:52:40	
