900	1660387576	13.36	36.78	103048.55	24.85	36.41	1002.80	26.84	16461.00	2.55	1.79	28.55	14968.00	4.32	6.31	27.26	14157.00	5.82	9.92	27.52	0.2939	08/13/2022	10:46:16	
1800	1660388506	13.58	37.11	102236.72	24.81	36.62	1002.70	25.97	16458.00	2.55	1.80	28.84	14969.00	4.31	6.31	27.34	14158.00	5.82	9.92	27.53	0.2774	08/13/2022	11:01:46	
2700	1660389438	13.61	37.60	100717.41	24.77	32.30	1002.70	28.62	16454.00	2.56	1.81	29.13	14972.00	4.31	6.30	27.43	14160.00	5.82	9.91	27.50	0.2876	08/13/2022	11:17:18	
3600	1660390366	13.65	37.84	100826.98	24.74	33.93	1002.50	29.15	16443.00	2.57	1.84	29.54	14973.00	4.31	6.30	27.57	14161.00	5.81	9.90	27.54	0.2597	08/13/2022	11:32:46	
4500	1660391299	13.58	37.97	100879.37	24.70	35.66	1002.50	26.59	16429.00	2.58	1.87	29.90	14973.00	4.31	6.30	27.67	14161.00	5.81	9.90	27.59	0.2969	08/13/2022	11:48:19	
