70200	1660378048	13.29	31.61	101262.14	24.86	29.85	1003.70	36.25	16415.00	2.59	1.90	25.14	14966.00	4.32	6.32	26.93	14152.00	5.83	9.94	27.74	0.2836	08/13/2022	08:07:28	
71100	1660378977	13.26	32.45	101570.24	24.89	29.93	1003.70	35.55	16421.00	2.58	1.89	25.40	14964.00	4.32	6.33	26.89	14152.00	5.83	9.94	27.69	0.2637	08/13/2022	08:22:57	
72000	1660379906	13.33	33.16	101836.54	24.91	29.38	1003.60	35.44	16428.00	2.58	1.87	25.73	14966.00	4.32	6.32	26.84	14153.00	5.83	9.94	27.66	0.2788	08/13/2022	08:38:26	
72900	1660380844	13.36	33.83	102081.36	24.93	30.17	1003.50	35.17	16434.00	2.57	1.86	26.06	14966.00	4.32	6.32	26.82	14153.00	5.83	9.94	27.63	0.3252	08/13/2022	08:54:04	
73800	1660381776	13.29	34.36	102277.14	24.94	30.53	1003.50	33.70	16439.00	2.57	1.85	26.48	14966.00	4.32	6.32	26.83	14153.00	5.83	9.94	27.57	0.2929	08/13/2022	09:09:36	
74700	1660382705	13.29	34.78	102425.12	24.94	30.73	1003.30	33.45	16444.00	2.56	1.83	26.90	14967.00	4.32	6.32	26.84	14154.00	5.83	9.93	27.57	0.2637	08/13/2022	09:25:05	
75600	1660383638	13.40	35.20	102572.13	24.94	31.89	1003.20	30.91	16450.00	2.56	1.82	27.29	14967.00	4.32	6.32	26.94	14155.00	5.83	9.93	27.53	0.3033	08/13/2022	09:40:38	
76500	1660384568	14.25	35.64	102722.01	24.92	32.77	1003.40	30.34	16453.00	2.56	1.81	27.63	14968.00	4.32	6.31	26.97	14155.00	5.83	9.93	27.53	0.2774	08/13/2022	09:56:08	
