49500	1660356614	12.73	25.62	98774.39	23.53	18.29	1003.50	50.03	16437.00	2.57	1.85	26.54	14978.00	4.30	6.28	28.65	14133.00	5.87	10.04	28.91	0.2454	08/13/2022	02:10:14	
50400	1660357545	12.73	25.45	98719.05	23.57	17.44	1003.50	51.46	16435.00	2.57	1.85	26.35	14978.00	4.30	6.28	28.59	14135.00	5.87	10.02	28.82	0.2825	08/13/2022	02:25:45	
51300	1660358480	12.69	25.22	98643.15	23.62	17.23	1003.60	51.92	16430.00	2.58	1.87	26.25	14979.00	4.30	6.27	28.49	14137.00	5.86	10.01	28.79	0.3027	08/13/2022	02:41:20	
52200	1660359414	12.69	24.97	98560.59	23.66	16.87	1003.60	52.70	16425.00	2.58	1.88	26.09	14980.00	4.30	6.27	28.38	14139.00	5.86	10.00	28.72	0.3073	08/13/2022	02:56:54	
53100	1660360345	12.69	24.72	98477.98	23.70	16.28	1003.70	53.39	16424.00	2.58	1.88	26.00	14980.00	4.30	6.27	28.33	14141.00	5.85	10.00	28.67	0.2922	08/13/2022	03:12:25	
54000	1660361275	12.69	24.40	98374.90	23.74	15.91	1003.60	53.73	16418.00	2.59	1.90	25.84	14981.00	4.30	6.27	28.25	14143.00	5.85	9.99	28.66	0.2796	08/13/2022	03:27:55	
54900	1660362207	12.66	24.07	98266.91	23.78	15.79	1003.60	52.94	16413.00	2.59	1.91	25.70	14981.00	4.30	6.27	28.11	14145.00	5.85	9.98	28.58	0.2897	08/13/2022	03:43:27	
55800	1660363142	12.66	23.82	98187.04	23.82	17.78	1003.60	49.57	16408.00	2.60	1.92	25.59	14980.00	4.30	6.27	28.02	14145.00	5.85	9.98	28.55	0.3091	08/13/2022	03:59:02	
