42300	1660349171	12.76	27.60	99468.27	23.23	18.82	1003.60	47.42	16465.00	2.55	1.78	27.80	14966.00	4.32	6.32	29.34	14114.00	5.91	10.13	29.23	0.2969	08/13/2022	00:06:11	
43200	1660350105	12.76	27.22	99331.01	23.26	18.78	1003.60	46.55	16463.00	2.55	1.79	27.63	14968.00	4.32	6.31	29.33	14116.00	5.91	10.12	29.20	0.3073	08/13/2022	00:21:45	
44100	1660351037	12.76	26.89	99210.62	23.30	18.62	1003.70	46.99	16459.00	2.55	1.80	27.46	14970.00	4.31	6.31	29.20	14118.00	5.90	10.11	29.15	0.2886	08/13/2022	00:37:17	
45000	1660351966	12.76	26.63	99117.86	23.33	19.21	1003.60	45.42	16454.00	2.56	1.81	27.31	14972.00	4.31	6.30	29.13	14121.00	5.90	10.09	29.12	0.2648	08/13/2022	00:52:46	
45900	1660352896	12.73	26.42	99048.47	23.37	18.94	1003.60	47.40	16451.00	2.56	1.82	27.14	14974.00	4.31	6.29	29.02	14123.00	5.89	10.08	29.05	0.2806	08/13/2022	01:08:16	
46800	1660353829	12.76	26.26	98994.82	23.41	18.54	1003.60	48.48	16447.00	2.56	1.83	27.00	14974.00	4.31	6.29	28.94	14126.00	5.89	10.07	28.99	0.2980	08/13/2022	01:23:49	
47700	1660354758	12.73	26.08	98933.72	23.45	18.01	1003.60	49.96	16445.00	2.56	1.83	26.82	14976.00	4.30	6.29	28.87	14128.00	5.88	10.06	28.94	0.2702	08/13/2022	01:39:18	
48600	1660355689	12.73	25.84	98851.12	23.50	18.09	1003.60	49.21	16440.00	2.57	1.84	26.66	14977.00	4.30	6.28	28.75	14131.00	5.88	10.05	28.94	0.2911	08/13/2022	01:54:49	
