28800	1660335194	12.87	33.57	97527.86	22.67	23.78	1003.30	33.90	16433.00	2.57	1.86	30.90	14911.00	4.40	6.52	30.57	14091.00	5.96	10.24	29.44	0.2879	08/12/2022	20:13:14	
29700	1660336125	12.87	32.97	97322.73	22.70	23.19	1003.30	35.24	16442.00	2.57	1.84	30.65	14916.00	4.39	6.50	30.56	14091.00	5.96	10.24	29.43	0.2836	08/12/2022	20:28:45	
30600	1660337054	12.87	32.44	97149.14	22.73	22.94	1003.20	36.08	16449.00	2.56	1.82	30.41	14919.00	4.39	6.49	30.47	14091.00	5.96	10.24	29.43	0.2691	08/12/2022	20:44:14	
31500	1660337990	12.87	31.93	96981.88	22.77	22.42	1003.50	36.71	16456.00	2.55	1.80	30.19	14924.00	4.38	6.48	30.39	14091.00	5.96	10.24	29.45	0.3141	08/12/2022	20:59:50	
32400	1660338921	12.83	31.44	96828.59	22.80	22.02	1003.40	37.07	16461.00	2.55	1.79	29.94	14929.00	4.37	6.46	30.34	14092.00	5.96	10.23	29.48	0.2868	08/12/2022	21:15:21	
33300	1660339851	12.83	30.98	96693.46	22.85	21.57	1003.50	37.96	16465.00	2.55	1.78	29.72	14933.00	4.37	6.44	30.26	14094.00	5.95	10.22	29.44	0.2720	08/12/2022	21:30:51	
34200	1660340782	12.83	30.52	96575.17	22.89	21.79	1003.60	37.12	16468.00	2.54	1.78	29.49	14938.00	4.36	6.42	30.16	14094.00	5.95	10.22	29.44	0.2997	08/12/2022	21:46:22	
