21600	1660327740	13.26	39.20	99556.75	22.54	29.23	1002.70	25.73	16359.00	2.64	2.03	32.63	14892.00	4.43	6.60	30.66	14101.00	5.94	10.19	29.19	0.2575	08/12/2022	18:09:00	
22500	1660328674	12.97	38.78	99397.79	22.54	28.16	1002.80	26.60	16368.00	2.63	2.01	32.48	14893.00	4.43	6.59	30.69	14101.00	5.94	10.19	29.23	0.2998	08/12/2022	18:24:34	
23400	1660329606	12.90	38.33	99233.30	22.55	27.31	1002.80	27.32	16378.00	2.62	1.99	32.24	14894.00	4.43	6.59	30.70	14099.00	5.94	10.20	29.26	0.2961	08/12/2022	18:40:06	
24300	1660330534	12.90	37.63	98976.85	22.56	26.25	1003.00	28.27	16390.00	2.61	1.96	32.08	14894.00	4.43	6.59	30.70	14096.00	5.95	10.21	29.34	0.2662	08/12/2022	18:55:34	
25200	1660331464	12.90	36.72	98648.34	22.58	25.62	1003.00	29.35	16396.00	2.61	1.95	31.83	14897.00	4.42	6.58	30.70	14094.00	5.95	10.22	29.34	0.2828	08/12/2022	19:11:04	
26100	1660332396	12.87	35.82	98319.72	22.60	25.01	1003.10	30.81	16406.00	2.60	1.92	31.65	14900.00	4.42	6.57	30.67	14094.00	5.95	10.22	29.37	0.2908	08/12/2022	19:26:36	
27000	1660333328	12.87	35.00	98022.32	22.62	24.52	1003.10	31.68	16415.00	2.59	1.90	31.35	14903.00	4.41	6.56	30.65	14092.00	5.96	10.23	29.43	0.2961	08/12/2022	19:42:08	
27900	1660334263	12.87	34.24	97759.37	22.64	24.15	1003.20	32.27	16425.00	2.58	1.88	31.15	14908.00	4.41	6.54	30.60	14091.00	5.96	10.24	29.44	0.2973	08/12/2022	19:57:43	
