900	1660306342	13.36	36.02	100124.38	24.50	35.17	1004.00	24.47	16395.00	2.61	1.95	30.55	14957.00	4.33	6.35	27.98	14137.00	5.86	10.01	27.73	0.3149	08/12/2022	12:12:22	
1800	1660307270	13.54	37.79	100807.79	24.35	36.20	1003.80	24.16	16375.00	2.63	2.00	31.01	14957.00	4.33	6.35	28.13	14137.00	5.86	10.01	27.80	0.2726	08/12/2022	12:27:50	
2700	1660308199	13.54	38.38	101018.60	24.20	35.97	1003.60	24.61	16355.00	2.64	2.05	31.46	14958.00	4.33	6.35	28.27	14137.00	5.86	10.01	27.80	0.2648	08/12/2022	12:43:19	
3600	1660309131	13.51	38.74	101137.01	24.07	36.25	1003.50	23.97	16337.00	2.66	2.09	31.93	14956.00	4.33	6.36	28.41	14137.00	5.86	10.01	27.86	0.2918	08/12/2022	12:58:51	
4500	1660310062	13.51	39.12	101258.92	23.93	36.90	1003.30	23.40	16320.00	2.68	2.13	32.33	14954.00	4.34	6.37	28.54	14138.00	5.86	10.01	27.88	0.2857	08/12/2022	13:14:22	
5400	1660310994	13.51	39.45	101362.31	23.81	34.70	1003.40	24.05	16308.00	2.69	2.16	32.69	14951.00	4.34	6.38	28.70	14138.00	5.86	10.01	27.97	0.2897	08/12/2022	13:29:54	
6300	1660311924	13.51	39.60	101394.20	23.69	36.46	1003.50	23.65	16295.00	2.70	2.19	33.03	14945.00	4.35	6.40	28.88	14138.00	5.86	10.01	28.02	0.2925	08/12/2022	13:45:24	
