8100	1660298415	14.25	35.61	102692.93	24.90	33.12	1005.30	27.49	16443.00	2.57	1.84	28.01	14950.00	4.34	6.38	27.19	14131.00	5.88	10.05	27.66	0.2648	08/12/2022	10:00:15	
9000	1660299344	14.25	35.97	102815.90	24.88	33.61	1005.10	26.82	16450.00	2.56	1.82	28.27	14951.00	4.34	6.38	27.29	14131.00	5.88	10.05	27.65	0.2648	08/12/2022	10:15:44	
9900	1660300270	13.61	36.28	102917.22	24.85	33.54	1004.90	27.11	16452.00	2.56	1.81	28.48	14951.00	4.34	6.38	27.34	14132.00	5.87	10.04	27.61	0.2538	08/12/2022	10:31:10	
10800	1660301193	13.61	36.54	102996.33	24.83	34.06	1004.80	26.99	16451.00	2.56	1.82	28.66	14951.00	4.34	6.38	27.44	14133.00	5.87	10.04	27.63	0.2329	08/12/2022	10:46:33	
11700	1660302122	13.61	36.82	103073.61	24.78	34.53	1004.40	26.92	16449.00	2.56	1.82	28.91	14952.00	4.34	6.37	27.52	14133.00	5.87	10.04	27.64	0.2702	08/12/2022	11:02:02	
12600	1660303051	13.58	37.14	103158.28	24.74	34.60	1004.60	25.86	16443.00	2.57	1.84	29.18	14954.00	4.34	6.37	27.63	14135.00	5.87	10.02	27.65	0.2680	08/12/2022	11:17:31	
13500	1660303981	13.61	37.39	103149.53	24.65	35.87	1004.30	25.08	16434.00	2.57	1.86	29.52	14953.00	4.34	6.37	27.72	14135.00	5.87	10.02	27.67	0.2742	08/12/2022	11:33:01	
