72900	1660284280	12.73	27.83	99811.07	24.57	24.12	1005.80	38.67	16370.00	2.63	2.01	25.28	14953.00	4.34	6.37	27.53	14124.00	5.89	10.08	28.13	0.2478	08/12/2022	06:04:40	
73800	1660285212	12.76	28.56	100093.12	24.63	24.53	1005.90	38.47	16377.00	2.62	1.99	25.21	14953.00	4.34	6.37	27.52	14124.00	5.89	10.08	28.11	0.2951	08/12/2022	06:20:12	
74700	1660286147	12.76	29.21	100333.51	24.69	23.98	1005.90	38.63	16376.00	2.63	1.99	25.20	14952.00	4.34	6.37	27.41	14124.00	5.89	10.08	28.07	0.3155	08/12/2022	06:35:47	
75600	1660287074	12.80	29.84	100574.84	24.74	25.84	1005.80	37.31	16376.00	2.63	1.99	25.20	14951.00	4.34	6.38	27.38	14124.00	5.89	10.08	28.03	0.2589	08/12/2022	06:51:14	
76500	1660288001	12.90	30.38	100776.33	24.78	26.50	1005.80	36.82	16382.00	2.62	1.98	25.21	14950.00	4.34	6.38	27.27	14124.00	5.89	10.08	28.02	0.2546	08/12/2022	07:06:41	
77400	1660288931	13.05	30.93	100983.95	24.82	25.92	1005.80	36.01	16388.00	2.61	1.96	25.28	14949.00	4.35	6.39	27.27	14124.00	5.89	10.08	27.95	0.2763	08/12/2022	07:22:11	
78300	1660289859	13.22	31.45	101181.90	24.85	27.66	1005.90	34.53	16390.00	2.61	1.96	25.36	14948.00	4.35	6.39	27.20	14125.00	5.89	10.07	27.90	0.2608	08/12/2022	07:37:39	
