65700	1660276831	12.66	27.89	99823.95	24.31	18.94	1005.30	45.68	16397.00	2.61	1.94	26.01	14956.00	4.33	6.36	28.09	14116.00	5.91	10.12	28.50	0.2720	08/12/2022	04:00:31	
66600	1660277764	12.66	27.46	99663.81	24.33	18.78	1005.30	45.12	16393.00	2.61	1.95	25.92	14956.00	4.33	6.36	28.06	14116.00	5.91	10.12	28.50	0.3012	08/12/2022	04:16:04	
67500	1660278697	12.66	27.06	99511.66	24.35	19.47	1005.50	45.94	16391.00	2.61	1.96	25.81	14956.00	4.33	6.36	27.99	14118.00	5.90	10.11	28.47	0.2969	08/12/2022	04:31:37	
68400	1660279631	12.66	26.78	99411.10	24.37	18.27	1005.50	49.42	16384.00	2.62	1.98	25.72	14956.00	4.33	6.36	27.88	14119.00	5.90	10.10	28.41	0.3169	08/12/2022	04:47:11	
69300	1660280559	12.69	26.46	99293.11	24.40	19.59	1005.50	48.84	16379.00	2.62	1.99	25.64	14954.00	4.34	6.37	27.84	14120.00	5.90	10.10	28.37	0.2629	08/12/2022	05:02:39	
70200	1660281490	12.69	26.36	99257.28	24.42	21.13	1005.50	45.52	16377.00	2.62	1.99	25.52	14954.00	4.34	6.37	27.73	14121.00	5.90	10.09	28.30	0.2782	08/12/2022	05:18:10	
71100	1660282420	12.73	26.57	99335.20	24.46	22.42	1005.70	42.43	16374.00	2.63	2.00	25.43	14954.00	4.34	6.37	27.70	14121.00	5.90	10.09	28.27	0.2957	08/12/2022	05:33:40	
72000	1660283352	12.73	27.08	99528.50	24.51	23.42	1005.80	39.90	16367.00	2.63	2.02	25.36	14953.00	4.34	6.37	27.63	14122.00	5.89	10.09	28.24	0.2951	08/12/2022	05:49:12	
