52200	1660262869	12.80	28.63	100139.34	23.79	21.74	1005.20	36.92	16441.00	2.57	1.84	27.88	14940.00	4.36	6.42	29.41	14067.00	6.01	10.35	29.20	0.2871	08/12/2022	00:07:49	
53100	1660263803	12.76	28.58	100119.30	23.83	21.88	1005.10	37.61	16438.00	2.57	1.85	27.70	14942.00	4.36	6.41	29.30	14072.00	6.00	10.33	29.12	0.3009	08/12/2022	00:23:23	
54000	1660264733	12.76	28.54	100100.10	23.86	20.98	1005.10	39.38	16434.00	2.57	1.86	27.57	14944.00	4.35	6.40	29.25	14076.00	5.99	10.31	29.10	0.2742	08/12/2022	00:38:53	
54900	1660265663	12.76	28.36	100028.73	23.90	20.41	1005.10	39.16	16431.00	2.58	1.86	27.35	14945.00	4.35	6.40	29.15	14083.00	5.98	10.28	29.05	0.2849	08/12/2022	00:54:23	
55800	1660266593	12.76	28.13	99941.49	23.93	21.68	1005.10	36.95	16428.00	2.58	1.87	27.23	14946.00	4.35	6.40	29.02	14087.00	5.97	10.26	29.04	0.2806	08/12/2022	01:09:53	
56700	1660267528	12.76	28.06	99908.64	23.96	21.70	1005.20	37.33	16424.00	2.58	1.88	27.10	14949.00	4.35	6.39	28.95	14090.00	5.96	10.24	29.00	0.3102	08/12/2022	01:25:28	
57600	1660268460	12.73	28.08	99913.36	24.01	21.86	1005.10	37.14	16422.00	2.58	1.88	26.97	14950.00	4.34	6.38	28.85	14093.00	5.95	10.23	28.98	0.2994	08/12/2022	01:41:00	
58500	1660269390	12.73	28.13	99935.57	24.04	22.04	1005.10	37.14	16419.00	2.59	1.89	26.82	14951.00	4.34	6.38	28.76	14097.00	5.94	10.21	28.88	0.2699	08/12/2022	01:56:30	
