45000	1660255411	12.83	29.99	96577.16	23.50	21.58	1005.10	37.59	16448.00	2.56	1.82	29.45	14910.00	4.40	6.53	30.12	14046.00	6.05	10.46	29.38	0.2889	08/11/2022	22:03:31	
45900	1660256344	12.83	29.71	98488.27	23.55	21.80	1005.20	36.29	16449.00	2.56	1.82	29.19	14915.00	4.40	6.51	30.01	14048.00	6.05	10.45	29.36	0.2947	08/11/2022	22:19:04	
46800	1660257277	12.83	29.51	100512.38	23.59	22.14	1005.30	36.12	16450.00	2.56	1.82	28.97	14919.00	4.39	6.49	29.92	14049.00	6.05	10.44	29.34	0.3001	08/11/2022	22:34:37	
47700	1660258210	12.80	29.44	100470.24	23.63	21.38	1005.20	39.48	16450.00	2.56	1.82	28.73	14924.00	4.38	6.48	29.87	14052.00	6.04	10.43	29.33	0.3055	08/11/2022	22:50:10	
48600	1660259140	12.80	29.26	100393.86	23.66	20.74	1005.20	39.00	16449.00	2.56	1.82	28.55	14929.00	4.37	6.46	29.79	14053.00	6.04	10.42	29.30	0.2731	08/11/2022	23:05:40	
49500	1660260070	12.80	29.01	100293.12	23.69	21.58	1005.30	36.95	16447.00	2.56	1.83	28.38	14933.00	4.37	6.44	29.67	14056.00	6.03	10.41	29.30	0.2785	08/11/2022	23:21:10	
50400	1660261006	12.80	28.85	100231.25	23.72	21.47	1005.20	37.31	16445.00	2.56	1.83	28.21	14936.00	4.36	6.43	29.61	14059.00	6.02	10.39	29.25	0.3237	08/11/2022	23:36:46	
51300	1660261939	12.80	28.72	100179.46	23.76	21.66	1005.20	37.51	16444.00	2.56	1.83	28.05	14938.00	4.36	6.42	29.53	14064.00	6.01	10.37	29.22	0.2883	08/11/2022	23:52:19	
