38700	1660248885	12.87	34.16	97961.12	23.29	22.85	1004.90	33.75	16404.00	2.60	1.93	31.05	14877.00	4.45	6.65	30.57	14049.00	6.05	10.44	29.35	0.3140	08/11/2022	20:14:45	
39600	1660249825	12.87	33.39	97689.67	23.32	22.57	1005.10	35.48	16413.00	2.59	1.91	30.80	14881.00	4.45	6.64	30.55	14047.00	6.05	10.45	29.40	0.3000	08/11/2022	20:30:25	
40500	1660250752	12.87	32.69	97447.18	23.34	22.06	1005.20	36.80	16421.00	2.58	1.89	30.57	14886.00	4.44	6.62	30.47	14046.00	6.05	10.46	29.42	0.2589	08/11/2022	20:45:52	
41400	1660251685	12.83	32.05	97224.88	23.36	21.42	1005.10	38.38	16428.00	2.58	1.87	30.32	14890.00	4.43	6.60	30.42	14045.00	6.06	10.46	29.44	0.2958	08/11/2022	21:01:25	
42300	1660252619	12.83	31.44	97022.73	23.39	21.13	1005.20	39.02	16435.00	2.57	1.85	30.13	14895.00	4.43	6.58	30.37	14045.00	6.06	10.46	29.43	0.3009	08/11/2022	21:16:59	
43200	1660253550	12.83	30.85	96826.53	23.42	21.19	1005.20	38.57	16441.00	2.57	1.84	29.85	14900.00	4.42	6.57	30.26	14045.00	6.06	10.46	29.40	0.2997	08/11/2022	21:32:30	
44100	1660254480	12.83	30.38	96680.52	23.46	21.29	1005.10	38.00	16444.00	2.56	1.83	29.63	14905.00	4.41	6.55	30.20	14045.00	6.06	10.46	29.39	0.2720	08/11/2022	21:48:00	
