24300	1660233985	13.47	42.44	101202.98	23.54	35.30	1004.70	20.98	16295.00	2.70	2.19	33.09	14860.00	4.48	6.72	30.13	14091.00	5.96	10.24	28.62	0.2806	08/11/2022	16:06:25	
25200	1660234916	13.44	42.54	101227.64	23.49	35.64	1004.70	20.98	16296.00	2.70	2.19	33.11	14858.00	4.48	6.72	30.21	14090.00	5.96	10.24	28.69	0.2911	08/11/2022	16:21:56	
26100	1660235847	13.44	42.66	101263.85	23.43	33.45	1004.60	21.48	16296.00	2.70	2.19	33.10	14858.00	4.48	6.72	30.30	14089.00	5.96	10.25	28.73	0.2889	08/11/2022	16:37:27	
27000	1660236782	13.44	42.57	101210.71	23.36	32.91	1004.60	21.57	16295.00	2.70	2.19	33.11	14858.00	4.48	6.72	30.34	14085.00	5.97	10.27	28.81	0.3134	08/11/2022	16:53:02	
27900	1660237715	13.51	42.19	101046.82	23.31	32.65	1004.50	21.67	16299.00	2.70	2.18	33.10	14858.00	4.48	6.72	30.44	14083.00	5.98	10.28	28.88	0.2969	08/11/2022	17:08:35	
28800	1660238649	13.54	41.80	100884.49	23.27	32.08	1004.50	21.77	16304.00	2.69	2.17	33.08	14858.00	4.48	6.72	30.49	14077.00	5.99	10.30	28.91	0.3191	08/11/2022	17:24:09	
29700	1660239581	13.51	41.29	100674.33	23.25	32.52	1004.40	21.35	16309.00	2.69	2.16	33.03	14858.00	4.48	6.72	30.54	14074.00	5.99	10.32	28.99	0.2800	08/11/2022	17:39:41	
30600	1660240507	13.51	40.81	100476.24	23.23	31.44	1004.50	21.90	16317.00	2.68	2.14	32.90	14860.00	4.48	6.72	30.57	14072.00	6.00	10.33	29.02	0.2430	08/11/2022	17:55:07	
