17100	1660226537	13.51	40.38	102101.11	24.46	38.03	1005.70	21.67	16260.00	2.73	2.28	33.18	14910.00	4.40	6.53	28.95	14110.00	5.92	10.14	27.99	0.2940	08/11/2022	14:02:17	
18000	1660227468	13.51	40.88	102218.91	24.23	37.19	1005.50	21.60	16256.00	2.74	2.29	33.38	14903.00	4.41	6.56	29.20	14109.00	5.92	10.15	28.07	0.2879	08/11/2022	14:17:48	
18900	1660228400	13.54	41.35	101709.72	23.58	37.20	1005.30	21.16	16257.00	2.74	2.28	33.43	14895.00	4.43	6.58	29.32	14108.00	5.92	10.15	28.10	0.2843	08/11/2022	14:33:20	
19800	1660229329	13.47	41.74	100925.02	23.56	36.73	1005.30	21.01	16262.00	2.73	2.27	33.41	14887.00	4.44	6.61	29.48	14105.00	5.93	10.17	28.21	0.2863	08/11/2022	14:48:49	
20700	1660230263	13.40	42.01	101051.23	23.63	35.98	1005.20	20.41	16270.00	2.72	2.25	33.35	14880.00	4.45	6.64	29.64	14102.00	5.93	10.18	28.26	0.3062	08/11/2022	15:04:23	
21600	1660231193	13.44	42.19	101122.60	23.64	36.33	1005.10	20.22	16277.00	2.72	2.23	33.25	14873.00	4.46	6.66	29.82	14100.00	5.94	10.19	28.38	0.2763	08/11/2022	15:19:53	
22500	1660232122	13.47	42.26	101145.95	23.62	36.55	1005.10	20.64	16285.00	2.71	2.21	33.16	14868.00	4.47	6.68	29.91	14097.00	5.94	10.21	28.43	0.2637	08/11/2022	15:35:22	
23400	1660233055	13.47	42.34	101169.93	23.58	36.43	1004.90	20.88	16292.00	2.70	2.20	33.12	14864.00	4.47	6.70	30.01	14094.00	5.95	10.22	28.54	0.3001	08/11/2022	15:50:55	
