74700	1660204934	13.33	32.26	101806.98	25.53	29.11	1008.50	33.71	16372.00	2.63	2.00	25.35	14915.00	4.40	6.51	26.98	14097.00	5.94	10.21	27.70	0.2637	08/11/2022	08:02:14	
75600	1660205863	13.29	32.88	102037.53	25.55	30.00	1008.40	33.21	16380.00	2.62	1.99	25.57	14914.00	4.40	6.51	26.92	14097.00	5.94	10.21	27.73	0.2809	08/11/2022	08:17:43	
76500	1660206798	13.33	33.48	102263.16	25.56	29.15	1008.50	33.04	16391.00	2.61	1.96	25.87	14914.00	4.40	6.51	26.96	14098.00	5.94	10.20	27.68	0.3080	08/11/2022	08:33:18	
77400	1660207730	13.44	33.98	102449.89	25.56	29.50	1008.50	32.77	16396.00	2.61	1.95	26.23	14914.00	4.40	6.51	26.95	14098.00	5.94	10.20	27.61	0.2918	08/11/2022	08:48:50	
78300	1660208662	13.36	34.42	102604.22	25.56	30.52	1008.40	31.87	16405.00	2.60	1.93	26.56	14915.00	4.40	6.51	26.89	14099.00	5.94	10.20	27.59	0.2918	08/11/2022	09:04:22	
