68400	1660198426	12.80	27.12	99852.79	25.19	24.37	1008.50	42.82	16353.00	2.65	2.05	24.91	14922.00	4.38	6.48	27.31	14095.00	5.95	10.22	28.04	0.2854	08/11/2022	06:13:46	
69300	1660199357	12.80	27.72	100082.73	25.25	25.04	1008.50	38.70	16352.00	2.65	2.05	24.87	14919.00	4.39	6.49	27.31	14095.00	5.95	10.22	28.00	0.2857	08/11/2022	06:29:17	
70200	1660200288	12.87	28.53	100394.38	25.31	25.75	1008.40	37.20	16351.00	2.65	2.05	24.88	14918.00	4.39	6.50	27.23	14095.00	5.95	10.22	27.98	0.2803	08/11/2022	06:44:48	
71100	1660201215	12.94	29.37	100714.38	25.38	27.48	1008.40	36.19	16351.00	2.65	2.05	24.84	14918.00	4.39	6.50	27.15	14095.00	5.95	10.22	27.93	0.2675	08/11/2022	07:00:15	
72000	1660202142	13.08	30.15	101015.59	25.44	26.90	1008.40	35.83	16351.00	2.65	2.05	24.92	14917.00	4.39	6.50	27.12	14095.00	5.95	10.22	27.86	0.2524	08/11/2022	07:15:42	
72900	1660203076	13.19	30.90	101296.64	25.48	27.66	1008.30	35.56	16353.00	2.65	2.05	25.02	14916.00	4.39	6.50	27.05	14096.00	5.95	10.21	27.80	0.2912	08/11/2022	07:31:16	
73800	1660204005	13.26	31.61	101565.15	25.51	28.90	1008.40	34.82	16367.00	2.63	2.02	25.16	14915.00	4.40	6.51	27.05	14096.00	5.95	10.21	27.79	0.2777	08/11/2022	07:46:45	
