54000	1660183533	12.76	25.11	98958.10	24.35	19.22	1008.20	43.23	16395.00	2.61	1.95	26.56	14927.00	4.38	6.46	28.69	14069.00	6.00	10.34	28.88	0.3041	08/11/2022	02:05:33	
54900	1660184464	12.73	25.08	98956.18	24.40	20.44	1008.30	42.41	16392.00	2.61	1.95	26.40	14928.00	4.38	6.46	28.55	14073.00	6.00	10.32	28.80	0.2771	08/11/2022	02:21:04	
55800	1660185394	12.73	25.31	99049.05	24.45	20.23	1008.10	42.21	16389.00	2.61	1.96	26.24	14928.00	4.38	6.46	28.48	14074.00	5.99	10.32	28.76	0.2806	08/11/2022	02:36:34	
56700	1660186325	12.73	25.52	99134.31	24.51	19.89	1008.00	42.72	16384.00	2.62	1.98	26.17	14929.00	4.37	6.46	28.38	14077.00	5.99	10.30	28.73	0.2760	08/11/2022	02:52:05	
57600	1660187256	12.73	25.61	99176.47	24.56	19.73	1008.10	43.29	16381.00	2.62	1.98	26.01	14929.00	4.37	6.46	28.31	14080.00	5.98	10.29	28.66	0.2868	08/11/2022	03:07:36	
58500	1660188191	12.69	25.63	99192.62	24.61	19.60	1008.10	43.69	16375.00	2.63	2.00	25.85	14930.00	4.37	6.45	28.22	14083.00	5.98	10.28	28.64	0.3070	08/11/2022	03:23:11	
59400	1660189124	12.69	25.61	99195.85	24.66	19.74	1008.10	43.65	16375.00	2.63	2.00	25.79	14930.00	4.37	6.45	28.12	14086.00	5.97	10.26	28.59	0.2980	08/11/2022	03:38:44	
60300	1660190056	12.69	25.58	99192.23	24.70	19.62	1008.20	43.96	16371.00	2.63	2.01	25.66	14930.00	4.37	6.45	28.02	14088.00	5.97	10.25	28.52	0.2908	08/11/2022	03:54:16	
