46800	1660176092	12.80	27.18	99692.77	24.06	17.95	1008.20	48.16	16422.00	2.58	1.88	27.86	14915.00	4.40	6.51	29.44	14035.00	6.08	10.51	29.21	0.2691	08/11/2022	00:01:32	
47700	1660177019	12.80	26.78	99542.59	24.09	17.98	1008.10	48.45	16418.00	2.59	1.90	27.66	14917.00	4.39	6.50	29.29	14038.00	6.07	10.49	29.13	0.2600	08/11/2022	00:16:59	
48600	1660177950	12.76	26.37	99394.12	24.12	17.88	1008.10	48.03	16415.00	2.59	1.90	27.53	14918.00	4.39	6.50	29.23	14044.00	6.06	10.47	29.13	0.2814	08/11/2022	00:32:30	
49500	1660178879	12.76	26.03	99271.01	24.15	18.76	1008.10	43.76	16411.00	2.59	1.91	27.31	14920.00	4.39	6.49	29.15	14047.00	6.05	10.45	29.05	0.2702	08/11/2022	00:47:59	
50400	1660179807	12.76	25.81	99193.82	24.19	19.08	1008.10	45.25	16407.00	2.60	1.92	27.17	14922.00	4.38	6.48	29.05	14052.00	6.04	10.43	29.00	0.2575	08/11/2022	01:03:27	
51300	1660180741	12.76	25.72	99164.62	24.23	18.42	1008.20	46.96	16403.00	2.60	1.93	26.99	14924.00	4.38	6.48	28.95	14056.00	6.03	10.41	29.02	0.2966	08/11/2022	01:19:01	
52200	1660181674	12.76	25.56	99110.60	24.28	17.73	1008.20	49.51	16400.00	2.60	1.94	26.84	14925.00	4.38	6.47	28.86	14060.00	6.02	10.38	28.94	0.3087	08/11/2022	01:34:34	
53100	1660182599	12.73	25.35	99041.02	24.31	17.50	1008.20	49.61	16395.00	2.61	1.95	26.73	14926.00	4.38	6.47	28.75	14065.00	6.01	10.36	28.88	0.2400	08/11/2022	01:49:59	
