40500	1660169590	12.83	29.93	100755.67	23.84	21.58	1007.90	37.39	16428.00	2.58	1.87	29.23	14890.00	4.43	6.60	30.05	14015.00	6.12	10.61	29.36	0.2702	08/10/2022	22:13:10	
41400	1660170518	12.83	29.59	100616.17	23.87	21.63	1008.00	37.42	16428.00	2.58	1.87	29.00	14894.00	4.43	6.59	29.98	14016.00	6.12	10.60	29.36	0.2597	08/10/2022	22:28:38	
42300	1660171447	12.83	29.33	100512.41	23.90	21.08	1008.10	39.41	16428.00	2.58	1.87	28.79	14899.00	4.42	6.57	29.85	14018.00	6.11	10.59	29.31	0.2637	08/10/2022	22:44:07	
43200	1660172375	12.83	29.01	100385.76	23.94	20.06	1008.20	42.43	16428.00	2.58	1.87	28.59	14903.00	4.41	6.56	29.76	14021.00	6.11	10.58	29.29	0.2683	08/10/2022	22:59:35	
44100	1660173307	12.83	28.62	100234.54	23.98	19.18	1008.10	45.13	16427.00	2.58	1.87	28.42	14907.00	4.41	6.54	29.74	14023.00	6.10	10.57	29.28	0.2865	08/10/2022	23:15:07	
45000	1660174230	12.80	28.15	100060.40	24.01	18.79	1008.30	46.02	16425.00	2.58	1.88	28.20	14910.00	4.40	6.53	29.60	14027.00	6.09	10.55	29.24	0.2243	08/10/2022	23:30:30	
45900	1660175163	12.80	27.67	99876.04	24.03	18.36	1008.20	46.89	16424.00	2.58	1.88	28.06	14913.00	4.40	6.52	29.52	14030.00	6.09	10.53	29.23	0.2937	08/10/2022	23:46:03	
