26100	1660154702	13.40	40.16	100556.28	23.55	30.12	1007.80	23.86	16302.00	2.69	2.17	32.69	14832.00	4.52	6.82	30.61	14037.00	6.07	10.50	29.11	0.2803	08/10/2022	18:05:02	
27000	1660155634	13.15	39.62	100338.08	23.53	29.23	1007.60	24.18	16312.00	2.68	2.15	32.53	14834.00	4.52	6.81	30.63	14034.00	6.08	10.51	29.15	0.2854	08/10/2022	18:20:34	
27900	1660156563	12.94	39.10	100134.58	23.51	28.32	1007.80	24.70	16321.00	2.68	2.13	32.44	14835.00	4.52	6.81	30.66	14030.00	6.09	10.53	29.19	0.2648	08/10/2022	18:36:03	
28800	1660157494	12.90	38.44	99878.02	23.51	27.31	1007.80	25.99	16331.00	2.67	2.10	32.21	14836.00	4.52	6.81	30.70	14028.00	6.09	10.54	29.20	0.2986	08/10/2022	18:51:34	
29700	1660158424	12.87	37.52	99523.23	23.51	26.31	1007.80	26.92	16342.00	2.66	2.08	31.97	14839.00	4.51	6.79	30.64	14025.00	6.10	10.56	29.27	0.2645	08/10/2022	19:07:04	
30600	1660159353	12.87	36.56	99160.20	23.52	25.78	1007.90	27.69	16352.00	2.65	2.05	31.80	14842.00	4.51	6.78	30.65	14023.00	6.10	10.57	29.28	0.2713	08/10/2022	19:22:33	
31500	1660160281	12.87	35.65	98819.15	23.53	25.40	1008.10	28.66	16362.00	2.64	2.03	31.56	14844.00	4.50	6.78	30.64	14020.00	6.11	10.58	29.31	0.2597	08/10/2022	19:38:01	
32400	1660161208	12.87	34.86	98528.22	23.55	24.15	1008.10	32.60	16372.00	2.63	2.00	31.32	14851.00	4.49	6.75	30.61	14018.00	6.11	10.59	29.34	0.2481	08/10/2022	19:53:28	
