18900	1660147268	13.51	41.31	101061.75	23.85	34.47	1008.00	21.67	16271.00	2.72	2.25	33.05	14832.00	4.52	6.82	30.13	14061.00	6.02	10.38	28.63	0.2951	08/10/2022	16:01:08	
19800	1660148192	13.51	41.29	101048.90	23.82	34.60	1008.00	20.90	16275.00	2.72	2.24	33.06	14831.00	4.52	6.82	30.25	14058.00	6.03	10.40	28.70	0.2359	08/10/2022	16:16:32	
20700	1660149125	13.47	41.28	101043.67	23.78	34.19	1007.90	21.51	16277.00	2.72	2.23	33.07	14832.00	4.52	6.82	30.34	14054.00	6.04	10.42	28.73	0.2969	08/10/2022	16:32:05	
21600	1660150050	13.51	41.37	101070.30	23.74	34.21	1007.70	21.94	16279.00	2.71	2.23	33.04	14831.00	4.52	6.82	30.34	14051.00	6.04	10.43	28.85	0.2368	08/10/2022	16:47:30	
22500	1660150982	13.51	41.45	101098.82	23.69	33.83	1007.60	21.96	16281.00	2.71	2.22	33.02	14830.00	4.53	6.83	30.42	14048.00	6.05	10.45	28.90	0.2790	08/10/2022	17:03:02	
23400	1660151913	13.58	41.56	101132.80	23.64	33.17	1007.50	22.48	16283.00	2.71	2.22	32.98	14831.00	4.52	6.82	30.48	14045.00	6.06	10.46	28.95	0.2900	08/10/2022	17:18:33	
24300	1660152841	13.51	41.31	101023.01	23.60	32.00	1007.50	22.46	16288.00	2.71	2.21	32.93	14831.00	4.52	6.82	30.53	14043.00	6.06	10.47	29.03	0.2694	08/10/2022	17:34:01	
25200	1660153771	13.51	40.76	100795.72	23.57	31.24	1007.70	23.30	16294.00	2.70	2.19	32.82	14831.00	4.52	6.82	30.56	14039.00	6.07	10.49	29.03	0.2742	08/10/2022	17:49:31	
