12600	1660140759	13.51	40.10	102142.47	24.53	35.38	1008.80	21.87	16238.00	2.75	2.33	33.38	14876.00	4.45	6.65	29.16	14084.00	5.97	10.27	28.07	0.2680	08/10/2022	14:12:39	
13500	1660141688	13.51	40.44	102255.98	24.45	37.81	1008.40	21.01	16236.00	2.75	2.33	33.46	14866.00	4.47	6.69	29.35	14080.00	5.98	10.29	28.14	0.2626	08/10/2022	14:28:08	
14400	1660142617	13.51	40.91	102410.37	24.36	36.35	1008.50	21.67	16239.00	2.75	2.33	33.46	14860.00	4.48	6.72	29.53	14077.00	5.99	10.30	28.23	0.2648	08/10/2022	14:43:37	
15300	1660143547	13.54	41.35	102506.26	24.16	36.01	1008.50	20.48	16245.00	2.75	2.31	33.35	14854.00	4.49	6.74	29.66	14074.00	5.99	10.32	28.25	0.2796	08/10/2022	14:59:07	
16200	1660144473	13.47	41.52	101212.98	23.84	33.57	1008.20	21.22	16252.00	2.74	2.30	33.29	14845.00	4.50	6.77	29.80	14071.00	6.00	10.33	28.34	0.2462	08/10/2022	15:14:33	
17100	1660145403	13.51	41.29	101047.12	23.88	36.42	1008.20	20.22	16260.00	2.73	2.28	33.20	14838.00	4.51	6.80	29.94	14067.00	6.01	10.35	28.47	0.2731	08/10/2022	15:30:03	
18000	1660146336	13.54	41.28	101049.03	23.87	34.02	1008.20	21.09	16268.00	2.72	2.26	33.13	14834.00	4.52	6.81	30.05	14065.00	6.01	10.36	28.53	0.2947	08/10/2022	15:45:36	
