5400	1660133322	13.61	37.92	101701.55	24.87	35.00	1009.90	23.85	16363.00	2.64	2.02	30.48	14903.00	4.41	6.56	27.95	14084.00	5.97	10.27	27.63	0.2683	08/10/2022	12:08:42	
6300	1660134250	13.54	38.06	101378.99	24.86	34.31	1009.80	24.18	16343.00	2.66	2.07	30.94	14903.00	4.41	6.56	28.04	14085.00	5.97	10.27	27.73	0.2608	08/10/2022	12:24:10	
7200	1660135180	13.51	38.21	101441.34	24.83	35.24	1009.60	23.22	16326.00	2.67	2.11	31.35	14903.00	4.41	6.56	28.20	14085.00	5.97	10.27	27.73	0.2774	08/10/2022	12:39:40	
8100	1660136115	13.54	38.40	101514.20	24.79	35.44	1009.30	23.76	16307.00	2.69	2.16	31.77	14902.00	4.42	6.56	28.33	14085.00	5.97	10.27	27.79	0.3070	08/10/2022	12:55:15	
9000	1660137042	13.51	38.67	101616.39	24.75	35.60	1009.30	22.74	16291.00	2.70	2.20	32.13	14900.00	4.42	6.57	28.48	14086.00	5.97	10.26	27.80	0.2513	08/10/2022	13:10:42	
9900	1660137970	13.51	38.98	101740.19	24.70	36.02	1009.10	22.22	16276.00	2.72	2.24	32.49	14896.00	4.42	6.58	28.64	14086.00	5.97	10.26	27.87	0.2629	08/10/2022	13:26:10	
10800	1660138897	13.51	39.33	101868.13	24.65	36.27	1008.90	21.93	16260.00	2.73	2.28	32.83	14890.00	4.43	6.60	28.81	14085.00	5.97	10.27	27.93	0.2621	08/10/2022	13:41:37	
11700	1660139830	13.51	39.68	101992.98	24.60	36.06	1008.90	21.79	16246.00	2.75	2.31	33.16	14884.00	4.44	6.62	28.98	14085.00	5.97	10.27	28.02	0.2990	08/10/2022	13:57:10	
