70200	1660119220	13.29	33.36	102137.08	25.38	27.72	*	31.59	16353.00	2.65	2.05	25.73	14894.00	4.43	6.59	27.05	14072.00	6.00	10.33	27.77	0.2670	08/10/2022	08:13:40	
71100	1660120150	13.33	33.92	102352.70	25.40	27.66	*	31.52	16360.00	2.64	2.03	26.00	14894.00	4.43	6.59	27.01	14072.00	6.00	10.33	27.69	0.2785	08/10/2022	08:29:10	
72000	1660121075	13.40	34.37	102519.30	25.40	28.06	*	30.24	16369.00	2.63	2.01	26.31	14894.00	4.43	6.59	27.00	14073.00	6.00	10.32	27.68	0.2422	08/10/2022	08:44:35	
72900	1660122009	13.40	34.78	102666.93	25.40	28.36	*	29.04	16380.00	2.62	1.99	26.66	14895.00	4.43	6.58	27.00	14073.00	6.00	10.32	27.65	0.3073	08/10/2022	09:00:09	
73800	1660122938	13.33	35.18	102814.26	25.39	28.75	*	28.44	16391.00	2.61	1.96	26.98	14895.00	4.43	6.58	27.00	14074.00	5.99	10.32	27.61	0.2659	08/10/2022	09:15:38	
74700	1660123865	13.40	35.49	102929.40	25.37	28.71	*	26.73	16397.00	2.61	1.94	27.32	14896.00	4.42	6.58	27.02	14075.00	5.99	10.31	27.56	0.2567	08/10/2022	09:31:05	
75600	1660124795	13.61	35.80	103037.85	25.35	29.10	*	26.20	16407.00	2.60	1.92	27.66	14896.00	4.42	6.58	27.09	14075.00	5.99	10.31	27.59	0.2849	08/10/2022	09:46:35	
