27900	1660075564	12.90	35.09	98624.84	23.43	26.23	*	31.97	16349.00	2.65	2.06	31.20	14816.00	4.55	6.88	30.57	13984.00	6.19	10.76	29.29	0.2857	08/09/2022	20:06:04	
28800	1660076493	12.87	34.48	98413.59	23.46	25.61	*	33.16	16359.00	2.64	2.03	30.91	14822.00	4.54	6.86	30.52	13982.00	6.19	10.77	29.31	0.2680	08/09/2022	20:21:33	
29700	1660077421	12.87	33.90	98220.28	23.50	25.02	*	34.66	16368.00	2.63	2.01	30.73	14826.00	4.53	6.84	30.45	13981.00	6.19	10.78	29.30	0.2629	08/09/2022	20:37:01	
30600	1660078349	12.87	33.37	98044.96	23.54	24.38	*	36.24	16377.00	2.62	1.99	30.48	14831.00	4.52	6.82	30.37	13980.00	6.20	10.78	29.33	0.2597	08/09/2022	20:52:29	
31500	1660079277	12.87	32.81	97864.99	23.57	23.24	*	38.99	16387.00	2.62	1.97	30.26	14836.00	4.52	6.81	30.34	13980.00	6.20	10.78	29.33	0.2565	08/09/2022	21:07:57	
32400	1660080203	12.83	32.24	97682.23	23.61	22.77	*	39.82	16394.00	2.61	1.95	29.98	14841.00	4.51	6.79	30.26	13980.00	6.20	10.78	29.34	0.2473	08/09/2022	21:23:23	
33300	1660081130	12.83	31.68	97520.13	23.66	22.12	*	41.50	16396.00	2.61	1.95	29.79	14846.00	4.50	6.77	30.20	13980.00	6.20	10.78	29.32	0.2578	08/09/2022	21:38:50	
34200	1660082060	12.83	31.10	100463.51	23.72	21.87	*	42.04	16401.00	2.60	1.93	29.59	14853.00	4.49	6.74	30.09	13987.00	6.18	10.74	29.33	0.2806	08/09/2022	21:54:20	
