14400	1660061624	13.47	42.81	101525.02	23.47	31.37	*	23.68	16238.00	2.75	2.33	33.09	14797.00	4.58	6.95	30.15	14029.00	6.09	10.54	28.53	0.2597	08/09/2022	16:13:44	
15300	1660062551	13.47	42.51	101402.20	23.44	31.82	*	23.20	16241.00	2.75	2.32	33.17	14797.00	4.58	6.95	30.23	14024.00	6.10	10.56	28.62	0.2481	08/09/2022	16:29:11	
16200	1660063481	13.44	42.42	101367.27	23.40	31.52	*	23.25	16244.00	2.75	2.32	33.11	14796.00	4.58	6.96	30.30	14021.00	6.11	10.58	28.70	0.2806	08/09/2022	16:44:41	
17100	1660064413	13.44	42.35	101343.01	23.36	31.34	*	23.28	16246.00	2.75	2.31	33.09	14796.00	4.58	6.96	30.32	14018.00	6.11	10.59	28.75	0.2908	08/09/2022	17:00:13	
18000	1660065344	13.44	42.36	101344.73	23.33	31.27	*	23.72	16248.00	2.74	2.31	33.04	14796.00	4.58	6.96	30.40	14015.00	6.12	10.61	28.83	0.2825	08/09/2022	17:15:44	
18900	1660066273	13.58	42.08	101235.88	23.31	30.78	*	24.12	16253.00	2.74	2.29	32.97	14796.00	4.58	6.96	30.48	14013.00	6.12	10.62	28.85	0.2745	08/09/2022	17:31:13	
19800	1660067202	13.47	41.55	101024.54	23.29	30.44	*	24.49	16258.00	2.73	2.28	32.95	14796.00	4.58	6.96	30.51	14009.00	6.13	10.64	28.93	0.2777	08/09/2022	17:46:42	
