7200	1660054189	13.51	41.18	102564.83	24.87	31.86	*	23.12	16200.00	2.79	2.43	33.57	14843.00	4.51	6.78	29.05	14056.00	6.03	10.41	27.87	0.2710	08/09/2022	14:09:49	
8100	1660055123	13.40	41.51	102647.19	24.66	31.96	*	22.86	16197.00	2.79	2.43	33.66	14833.00	4.52	6.82	29.20	14053.00	6.04	10.42	27.95	0.2998	08/09/2022	14:25:23	
9000	1660056053	13.44	41.84	102700.34	24.40	32.12	*	22.86	16200.00	2.79	2.43	33.67	14823.00	4.54	6.85	29.39	14051.00	6.04	10.43	28.00	0.2731	08/09/2022	14:40:53	
9900	1660056981	13.44	42.19	102472.52	23.75	32.23	*	22.79	16206.00	2.78	2.41	33.54	14816.00	4.55	6.88	29.57	14047.00	6.05	10.45	28.10	0.2662	08/09/2022	14:56:21	
10800	1660057909	13.44	42.44	101330.78	23.43	32.48	*	22.84	16214.00	2.78	2.39	33.41	14808.00	4.56	6.91	29.73	14044.00	6.06	10.47	28.21	0.2662	08/09/2022	15:11:49	
11700	1660058838	13.47	42.65	101449.56	23.52	31.94	*	22.72	16224.00	2.77	2.37	33.28	14804.00	4.57	6.93	29.89	14039.00	6.07	10.49	28.31	0.2691	08/09/2022	15:27:18	
12600	1660059768	13.44	42.80	101521.94	23.53	32.14	*	22.57	16231.00	2.76	2.35	33.16	14801.00	4.57	6.94	29.99	14036.00	6.07	10.50	28.41	0.2731	08/09/2022	15:42:48	
13500	1660060696	13.44	42.82	101529.85	23.50	31.49	*	23.25	16235.00	2.76	2.34	33.12	14799.00	4.57	6.95	30.08	14032.00	6.08	10.52	28.44	0.2694	08/09/2022	15:58:16	
