900	1660047674	13.29	35.99	100749.88	26.37	31.96	*	24.54	16314.00	2.68	2.14	30.92	14873.00	4.46	6.66	27.81	14054.00	6.04	10.42	27.44	0.2647	08/09/2022	12:21:14	
1800	1660048601	13.54	38.33	101672.41	26.18	31.40	*	24.60	16295.00	2.70	2.19	31.38	14873.00	4.46	6.66	27.94	14056.00	6.03	10.41	27.47	0.2470	08/09/2022	12:36:41	
2700	1660049533	13.54	39.06	101930.77	25.96	31.55	*	24.61	16277.00	2.72	2.23	31.88	14870.00	4.46	6.68	28.12	14056.00	6.03	10.41	27.54	0.2918	08/09/2022	12:52:13	
3600	1660050467	13.51	39.53	102076.00	25.74	31.28	*	24.16	16261.00	2.73	2.27	32.24	14868.00	4.47	6.68	28.26	14057.00	6.03	10.40	27.58	0.3009	08/09/2022	13:07:47	
4500	1660051401	13.51	39.99	102218.99	25.52	31.94	*	23.28	16243.00	2.75	2.32	32.62	14864.00	4.47	6.70	28.48	14058.00	6.03	10.40	27.63	0.3105	08/09/2022	13:23:21	
5400	1660052330	13.54	40.39	102339.82	25.30	32.04	*	22.93	16226.00	2.76	2.36	32.96	14858.00	4.48	6.72	28.64	14058.00	6.03	10.40	27.73	0.2670	08/09/2022	13:38:50	
6300	1660053259	13.51	40.80	102462.23	25.09	31.99	*	23.22	16210.00	2.78	2.40	33.32	14854.00	4.49	6.74	28.87	14058.00	6.03	10.40	27.77	0.2745	08/09/2022	13:54:19	
