36900	1660032063	13.33	31.47	101916.96	26.81	30.14	1011.30	34.25	16359.00	2.64	2.03	25.04	14859.00	4.48	6.72	26.68	14043.00	6.06	10.47	27.51	0.2384	08/09/2022	08:01:03	
37800	1660032991	13.29	32.24	102203.20	26.83	30.39	1011.40	34.71	16368.00	2.63	2.01	25.30	14859.00	4.48	6.72	26.69	14044.00	6.06	10.47	27.46	0.2726	08/09/2022	08:16:31	
38700	1660033921	13.33	32.99	102484.45	26.83	29.73	1011.50	34.12	16378.00	2.62	1.99	25.59	14859.00	4.48	6.72	26.65	14044.00	6.06	10.47	27.42	0.2731	08/09/2022	08:32:01	
39600	1660034856	13.40	33.68	102739.57	26.83	30.72	1011.40	34.72	16388.00	2.61	1.96	25.95	14858.00	4.48	6.72	26.66	14044.00	6.06	10.47	27.37	0.2759	08/09/2022	08:47:36	
40500	1660035787	13.33	34.32	102975.15	26.81	33.04	1011.30	32.30	16395.00	2.61	1.95	26.33	14858.00	4.48	6.72	26.63	14045.00	6.06	10.46	27.36	0.2803	08/09/2022	09:03:07	
41400	1660036717	13.29	34.87	103178.95	26.79	31.54	1011.40	32.48	16397.00	2.61	1.94	26.72	14858.00	4.48	6.72	26.66	14044.00	6.06	10.47	27.35	0.2742	08/09/2022	09:18:37	
42300	1660037643	13.33	35.38	103359.79	26.77	33.02	1011.20	30.40	16398.00	2.61	1.94	27.13	14859.00	4.48	6.72	26.72	14044.00	6.06	10.47	27.31	0.2613	08/09/2022	09:34:03	
43200	1660038571	14.25	35.86	103524.77	26.73	35.09	1011.20	28.67	16398.00	2.61	1.94	27.52	14859.00	4.48	6.72	26.77	14044.00	6.06	10.47	27.27	0.2586	08/09/2022	09:49:31	
