30600	1660025561	12.76	25.95	99769.40	26.49	22.60	1011.00	44.78	16317.00	2.68	2.14	24.54	14870.00	4.46	6.68	27.12	14045.00	6.06	10.46	27.83	0.2806	08/09/2022	06:12:41	
31500	1660026493	12.80	26.72	100080.53	26.56	23.07	1010.90	42.93	16317.00	2.68	2.14	24.53	14868.00	4.47	6.68	27.00	14043.00	6.06	10.47	27.80	0.2908	08/09/2022	06:28:13	
32400	1660027421	12.83	27.55	100411.34	26.63	24.35	1011.10	40.34	16332.00	2.66	2.10	24.52	14866.00	4.47	6.69	26.95	14044.00	6.06	10.47	27.71	0.2640	08/09/2022	06:43:41	
33300	1660028348	12.87	28.33	100716.91	26.69	26.71	1011.10	38.12	16336.00	2.66	2.09	24.53	14864.00	4.47	6.70	26.88	14043.00	6.06	10.47	27.67	0.2567	08/09/2022	06:59:08	
34200	1660029277	13.01	29.08	101007.23	26.73	26.80	1011.10	37.24	16339.00	2.66	2.08	24.66	14862.00	4.48	6.71	26.84	14043.00	6.06	10.47	27.61	0.2659	08/09/2022	07:14:37	
35100	1660030205	13.12	29.90	101319.84	26.77	27.28	1011.20	35.79	16347.00	2.65	2.06	24.71	14861.00	4.48	6.71	26.77	14043.00	6.06	10.47	27.59	0.2629	08/09/2022	07:30:05	
36000	1660031136	13.22	30.72	101628.93	26.80	28.71	1011.30	35.13	16353.00	2.65	2.05	24.85	14860.00	4.48	6.72	26.74	14043.00	6.06	10.47	27.53	0.2889	08/09/2022	07:45:36	
