23400	1660018127	12.66	24.09	98776.95	25.89	16.51	1009.90	51.72	16311.00	2.68	2.15	25.30	14880.00	4.45	6.64	27.75	14035.00	6.08	10.51	28.24	0.2619	08/09/2022	04:08:47	
24300	1660019050	12.66	23.94	98751.89	25.94	16.59	1010.20	51.55	16306.00	2.69	2.16	25.17	14880.00	4.45	6.64	27.61	14037.00	6.07	10.50	28.20	0.2297	08/09/2022	04:24:10	
25200	1660019978	12.66	23.83	98746.50	25.99	16.54	1010.30	51.67	16304.00	2.69	2.17	25.09	14879.00	4.45	6.64	27.58	14038.00	6.07	10.49	28.13	0.2651	08/09/2022	04:39:38	
26100	1660020909	12.69	23.76	98760.01	26.05	17.84	1010.40	50.35	16301.00	2.69	2.17	24.95	14877.00	4.45	6.65	27.46	14039.00	6.07	10.49	28.08	0.2803	08/09/2022	04:55:09	
27000	1660021840	12.69	23.86	98839.75	26.12	18.51	1010.50	49.85	16309.00	2.69	2.16	24.86	14876.00	4.45	6.65	27.40	14040.00	6.07	10.48	28.03	0.2814	08/09/2022	05:10:40	
27900	1660022770	12.73	24.16	98993.40	26.21	19.47	1010.60	48.87	16311.00	2.68	2.15	24.73	14875.00	4.46	6.66	27.34	14041.00	6.06	10.48	28.01	0.2753	08/09/2022	05:26:10	
28800	1660023701	12.73	24.59	99193.62	26.30	20.75	1010.70	47.42	16312.00	2.68	2.15	24.66	14873.00	4.46	6.66	27.24	14042.00	6.06	10.47	27.92	0.2932	08/09/2022	05:41:41	
29700	1660024631	12.73	25.19	99454.88	26.40	21.74	1010.90	46.33	16312.00	2.68	2.15	24.59	14871.00	4.46	6.67	27.20	14043.00	6.06	10.47	27.91	0.2699	08/09/2022	05:57:11	
