2700	1659996737	12.83	30.05	100798.70	24.98	21.09	1009.40	39.63	16375.00	2.63	2.00	29.06	14833.00	4.52	6.82	29.82	13966.00	6.23	10.85	29.09	0.2699	08/08/2022	22:12:17	
3600	1659997670	12.83	29.66	100638.66	25.01	20.77	1009.30	40.89	16376.00	2.63	1.99	28.86	14839.00	4.51	6.79	29.76	13968.00	6.22	10.84	29.09	0.2958	08/08/2022	22:27:50	
4500	1659998600	12.83	29.30	100499.12	25.05	20.20	1009.40	42.16	16376.00	2.63	1.99	28.65	14844.00	4.50	6.78	29.64	13970.00	6.22	10.83	29.09	0.2774	08/08/2022	22:43:20	
5400	1659999531	12.80	28.87	100331.63	25.09	19.75	1009.40	43.27	16374.00	2.63	2.00	28.45	14851.00	4.49	6.75	29.57	13973.00	6.21	10.82	29.03	0.2900	08/08/2022	22:58:51	
6300	1660000460	12.83	28.45	100174.48	25.12	19.45	1009.40	43.72	16373.00	2.63	2.00	28.25	14855.00	4.49	6.73	29.47	13975.00	6.21	10.81	29.04	0.2766	08/08/2022	23:14:20	
7200	1660001387	12.80	28.06	100026.54	25.16	18.97	1009.40	45.65	16370.00	2.63	2.01	28.06	14858.00	4.48	6.72	29.36	13979.00	6.20	10.79	29.02	0.2460	08/08/2022	23:29:47	
8100	1660002316	12.80	27.66	99880.59	25.19	18.65	1009.30	45.86	16366.00	2.63	2.02	27.86	14860.00	4.48	6.72	29.29	13981.00	6.19	10.78	29.01	0.2626	08/08/2022	23:45:16	
