73800	1659989103	12.87	34.63	98723.61	24.58	23.51	1009.10	34.97	16320.00	2.68	2.13	31.05	14783.00	4.60	7.01	30.36	13967.00	6.22	10.85	29.03	0.2462	08/08/2022	20:05:03	
74700	1659990036	12.87	33.82	98432.33	24.63	22.99	1009.20	35.64	16331.00	2.67	2.10	30.80	14789.00	4.59	6.98	30.34	13966.00	6.23	10.85	29.10	0.2990	08/08/2022	20:20:36	
75600	1659990965	12.87	33.08	98170.41	24.67	23.00	1009.20	35.31	16341.00	2.66	2.08	30.55	14794.00	4.58	6.97	30.25	13965.00	6.23	10.86	29.09	0.2799	08/08/2022	20:36:05	
76500	1659991893	12.87	32.48	97970.81	24.71	23.01	1009.20	35.45	16350.00	2.65	2.06	30.25	14801.00	4.57	6.94	30.23	13964.00	6.23	10.86	29.10	0.2565	08/08/2022	20:51:33	
77400	1659992824	12.87	31.97	97808.20	24.75	22.42	1009.30	36.68	16357.00	2.64	2.04	30.04	14808.00	4.56	6.91	30.13	13963.00	6.23	10.87	29.11	0.2836	08/08/2022	21:07:04	
78300	1659993754	12.87	31.51	97669.01	24.80	21.76	1009.30	38.34	16363.00	2.64	2.02	29.80	14815.00	4.55	6.89	30.09	13963.00	6.23	10.87	29.11	0.2720	08/08/2022	21:22:34	
