66600	1659981665	13.51	40.81	101062.90	24.25	30.22	1007.80	25.75	16232.00	2.76	2.34	32.66	14762.00	4.63	7.09	30.28	13985.00	6.18	10.75	28.72	0.2908	08/08/2022	18:01:05	
67500	1659982592	13.29	40.40	100916.45	24.30	29.60	1007.90	26.31	16242.00	2.75	2.32	32.52	14763.00	4.63	7.09	30.34	13983.00	6.19	10.76	28.80	0.2503	08/08/2022	18:16:32	
68400	1659983523	13.05	40.06	100785.61	24.34	28.56	1008.00	27.40	16252.00	2.74	2.30	32.31	14764.00	4.63	7.08	30.41	13981.00	6.19	10.78	28.85	0.2814	08/08/2022	18:32:03	
69300	1659984451	12.94	39.57	100596.66	24.38	27.40	1008.10	28.51	16263.00	2.73	2.27	32.17	14765.00	4.63	7.08	30.43	13978.00	6.20	10.79	28.86	0.2662	08/08/2022	18:47:31	
70200	1659985381	12.90	38.66	100246.73	24.42	26.38	1008.30	29.88	16274.00	2.72	2.24	32.00	14766.00	4.63	7.08	30.42	13975.00	6.21	10.81	28.91	0.2828	08/08/2022	19:03:01	
71100	1659986307	12.90	37.55	99817.61	24.46	25.59	1008.60	31.27	16286.00	2.71	2.21	31.74	14769.00	4.62	7.06	30.43	13973.00	6.21	10.82	28.95	0.2505	08/08/2022	19:18:27	
72000	1659987242	12.87	36.49	99415.41	24.50	24.91	1008.70	32.51	16298.00	2.70	2.18	31.51	14773.00	4.62	7.05	30.41	13971.00	6.21	10.83	29.01	0.3134	08/08/2022	19:34:02	
72900	1659988177	12.87	35.51	99053.12	24.55	24.23	1009.00	33.76	16309.00	2.69	2.16	31.27	14779.00	4.60	7.02	30.34	13969.00	6.22	10.84	29.02	0.2984	08/08/2022	19:49:37	
