60300	1659975152	13.47	42.29	101755.11	24.57	34.54	1007.50	23.29	16212.00	2.78	2.40	32.80	14769.00	4.62	7.06	29.86	14009.00	6.13	10.64	28.28	0.2648	08/08/2022	16:12:32	
61200	1659976083	13.44	42.27	101684.02	24.32	34.24	1007.40	23.42	16212.00	2.78	2.40	32.85	14767.00	4.63	7.07	29.95	14005.00	6.14	10.66	28.36	0.2911	08/08/2022	16:28:03	
62100	1659977018	13.44	42.27	101632.95	24.17	33.47	1007.30	23.81	16212.00	2.78	2.40	32.88	14766.00	4.63	7.08	30.02	14002.00	6.15	10.67	28.43	0.3155	08/08/2022	16:43:38	
63000	1659977950	13.44	42.18	101570.38	24.08	33.24	1007.40	23.81	16212.00	2.78	2.40	32.88	14764.00	4.63	7.08	30.08	13998.00	6.16	10.69	28.51	0.2854	08/08/2022	16:59:10	
63900	1659978877	13.40	42.09	101522.22	24.07	32.36	1007.50	24.33	16214.00	2.78	2.39	32.88	14764.00	4.63	7.08	30.14	13994.00	6.16	10.71	28.54	0.2589	08/08/2022	17:14:37	
64800	1659979804	13.51	41.69	101371.22	24.11	32.33	1007.60	24.50	16217.00	2.77	2.38	32.84	14762.00	4.63	7.09	30.20	13992.00	6.17	10.72	28.59	0.2524	08/08/2022	17:30:04	
65700	1659980733	13.51	41.25	101217.02	24.18	31.39	1007.70	25.09	16224.00	2.77	2.37	32.80	14760.00	4.64	7.10	30.30	13988.00	6.18	10.74	28.67	0.2670	08/08/2022	17:45:33	
