53100	1659967709	13.51	40.48	101291.68	25.55	37.20	1007.90	23.23	16180.00	2.81	2.48	33.27	14817.00	4.55	6.88	28.67	14030.00	6.09	10.53	27.59	0.2753	08/08/2022	14:08:29	
54000	1659968639	13.51	40.93	101481.25	25.58	38.30	1007.70	23.56	16176.00	2.81	2.49	33.39	14810.00	4.56	6.91	28.84	14030.00	6.09	10.53	27.66	0.2742	08/08/2022	14:23:59	
54900	1659969570	13.51	41.40	101666.60	25.57	36.15	1007.80	23.50	16178.00	2.81	2.48	33.44	14801.00	4.57	6.94	29.04	14028.00	6.09	10.54	27.73	0.2825	08/08/2022	14:39:30	
55800	1659970508	13.44	41.72	101782.54	25.52	37.35	1007.60	23.04	16183.00	2.81	2.47	33.29	14794.00	4.58	6.97	29.20	14025.00	6.10	10.56	27.84	0.3305	08/08/2022	14:55:08	
56700	1659971435	13.47	41.96	101858.28	25.44	36.04	1007.50	23.18	16190.00	2.80	2.45	33.19	14785.00	4.60	7.00	29.40	14023.00	6.10	10.57	27.89	0.2621	08/08/2022	15:10:35	
57600	1659972363	13.44	42.11	101882.75	25.33	35.94	1007.60	23.20	16199.00	2.79	2.43	33.05	14779.00	4.60	7.02	29.54	14019.00	6.11	10.59	28.02	0.2629	08/08/2022	15:26:03	
58500	1659973293	13.47	42.23	101878.34	25.16	35.47	1007.50	23.18	16207.00	2.78	2.41	32.91	14773.00	4.62	7.05	29.64	14015.00	6.12	10.61	28.10	0.2731	08/08/2022	15:41:33	
59400	1659974223	13.44	42.28	101829.16	24.90	34.91	1007.50	23.13	16211.00	2.78	2.40	32.84	14771.00	4.62	7.06	29.77	14012.00	6.13	10.62	28.20	0.2753	08/08/2022	15:57:03	
