45900	1659960269	13.58	37.65	101764.59	26.74	36.75	1008.90	26.24	16321.00	2.68	2.13	29.69	14838.00	4.51	6.80	27.20	14015.00	6.12	10.61	27.11	0.2937	08/08/2022	12:04:29	
46800	1659961201	13.61	37.97	101880.31	26.67	35.76	1008.70	26.30	16300.00	2.69	2.18	30.23	14839.00	4.51	6.79	27.36	14017.00	6.12	10.60	27.17	0.2940	08/08/2022	12:20:01	
47700	1659962132	13.51	38.23	101972.50	26.60	36.68	1008.60	26.29	16282.00	2.71	2.22	30.77	14842.00	4.51	6.78	27.45	14020.00	6.11	10.58	27.14	0.2889	08/08/2022	12:35:32	
48600	1659963062	13.51	38.48	102051.85	26.51	36.61	1008.30	25.35	16265.00	2.73	2.26	31.27	14840.00	4.51	6.79	27.66	14023.00	6.10	10.57	27.25	0.2742	08/08/2022	12:51:02	
49500	1659963992	13.54	38.73	102126.95	26.42	37.06	1008.30	25.20	16247.00	2.74	2.31	31.78	14838.00	4.51	6.80	27.82	14024.00	6.10	10.56	27.27	0.2710	08/08/2022	13:06:32	
50400	1659964921	13.51	39.12	102240.66	26.30	37.35	1008.30	24.79	16228.00	2.76	2.36	32.23	14835.00	4.52	6.81	28.03	14027.00	6.09	10.55	27.32	0.2745	08/08/2022	13:22:01	
51300	1659965850	13.54	39.55	102309.95	25.98	37.06	1008.10	24.44	16209.00	2.78	2.40	32.62	14830.00	4.53	6.83	28.20	14029.00	6.09	10.54	27.41	0.2680	08/08/2022	13:37:30	
52200	1659966779	13.51	40.01	101448.63	25.42	37.79	1008.00	24.08	16192.00	2.80	2.45	33.02	14823.00	4.54	6.85	28.41	14030.00	6.09	10.53	27.47	0.2766	08/08/2022	13:52:59	
