38700	1659952821	14.29	34.36	103295.98	27.33	34.53	1009.70	30.49	16390.00	2.61	1.96	27.07	14812.00	4.55	6.90	26.39	14003.00	6.15	10.67	27.02	0.2854	08/08/2022	10:00:21	
39600	1659953758	13.54	34.84	103456.73	27.29	35.20	1009.50	29.11	16389.00	2.61	1.96	27.40	14815.00	4.55	6.89	26.48	14003.00	6.15	10.67	26.98	0.2818	08/08/2022	10:15:58	
40500	1659954689	13.65	35.33	103613.23	27.24	36.43	1009.50	28.27	16388.00	2.61	1.96	27.65	14818.00	4.55	6.88	26.57	14003.00	6.15	10.67	27.01	0.2932	08/08/2022	10:31:29	
41400	1659955619	13.61	35.86	103760.36	27.17	35.44	1009.20	25.76	16387.00	2.62	1.97	27.88	14821.00	4.54	6.86	26.66	14005.00	6.14	10.66	26.95	0.2839	08/08/2022	10:46:59	
42300	1659956546	13.61	36.29	102226.88	26.89	36.85	1009.20	26.66	16381.00	2.62	1.98	28.13	14825.00	4.53	6.85	26.75	14007.00	6.14	10.65	27.02	0.2578	08/08/2022	11:02:26	
43200	1659957476	13.61	36.72	101393.63	26.87	36.09	1009.30	26.96	16373.00	2.63	2.00	28.41	14828.00	4.53	6.83	26.88	14009.00	6.13	10.64	27.06	0.2763	08/08/2022	11:17:56	
44100	1659958406	13.58	37.09	101548.02	26.84	35.50	1009.10	27.47	16359.00	2.64	2.03	28.77	14831.00	4.52	6.82	26.98	14010.00	6.13	10.63	27.03	0.2763	08/08/2022	11:33:26	
45000	1659959336	13.61	37.39	101666.39	26.80	37.90	1009.00	26.44	16341.00	2.66	2.08	29.28	14835.00	4.52	6.81	27.10	14012.00	6.13	10.62	27.11	0.2742	08/08/2022	11:48:56	
