32400	1659946321	13.33	30.01	101705.17	27.37	28.74	1009.90	34.27	16356.00	2.64	2.04	24.52	14809.00	4.56	6.91	26.28	14009.00	6.13	10.64	27.23	0.2495	08/08/2022	08:12:01	
33300	1659947250	13.33	30.80	101998.38	27.39	29.04	1009.90	32.16	16364.00	2.64	2.02	24.85	14806.00	4.56	6.92	26.22	14008.00	6.13	10.64	27.15	0.2799	08/08/2022	08:27:30	
34200	1659948178	13.47	31.54	102275.36	27.40	28.12	1009.80	33.45	16372.00	2.63	2.00	25.17	14807.00	4.56	6.92	26.23	14007.00	6.14	10.65	27.13	0.2629	08/08/2022	08:42:58	
35100	1659949101	13.44	32.25	102538.41	27.40	30.47	1009.90	32.52	16379.00	2.62	1.99	25.55	14807.00	4.56	6.92	26.20	14006.00	6.14	10.65	27.10	0.2232	08/08/2022	08:58:21	
36000	1659950029	13.40	32.93	102792.30	27.40	30.20	1009.70	32.03	16387.00	2.62	1.97	25.91	14807.00	4.56	6.92	26.23	14005.00	6.14	10.66	27.06	0.2543	08/08/2022	09:13:49	
36900	1659950960	13.44	33.46	102990.32	27.38	29.79	1009.70	31.81	16390.00	2.61	1.96	26.32	14808.00	4.56	6.91	26.27	14005.00	6.14	10.66	27.03	0.2889	08/08/2022	09:29:20	
37800	1659951889	14.25	33.91	103145.80	27.36	32.08	1009.90	31.04	16391.00	2.61	1.96	26.71	14811.00	4.56	6.90	26.30	14004.00	6.14	10.66	27.02	0.2799	08/08/2022	09:44:49	
