25200	1659938878	12.73	23.70	99270.80	26.91	20.47	1009.20	44.69	16329.00	2.67	2.11	23.82	14829.00	4.53	6.83	26.71	14017.00	6.12	10.60	27.62	0.2535	08/08/2022	06:07:58	
26100	1659939810	12.76	24.53	99589.75	27.00	21.93	1009.30	42.30	16334.00	2.66	2.09	23.80	14825.00	4.53	6.85	26.65	14016.00	6.12	10.60	27.54	0.2951	08/08/2022	06:23:30	
27000	1659940742	12.80	25.45	99944.63	27.08	21.85	1009.50	41.82	16335.00	2.66	2.09	23.80	14822.00	4.54	6.86	26.58	14015.00	6.12	10.61	27.51	0.2843	08/08/2022	06:39:02	
27900	1659941675	12.83	26.28	100267.72	27.16	23.91	1009.50	39.41	16337.00	2.66	2.09	23.77	14820.00	4.54	6.87	26.52	14015.00	6.12	10.61	27.47	0.2969	08/08/2022	06:54:35	
28800	1659942602	12.94	26.97	100537.76	27.22	23.92	1009.70	38.67	16340.00	2.66	2.08	23.86	14817.00	4.55	6.88	26.48	14013.00	6.12	10.62	27.43	0.2632	08/08/2022	07:10:02	
29700	1659943532	13.12	27.70	100816.77	27.27	24.98	1009.70	37.59	16340.00	2.66	2.08	23.97	14814.00	4.55	6.89	26.40	14011.00	6.13	10.63	27.38	0.2774	08/08/2022	07:25:32	
30600	1659944465	13.33	28.44	101102.48	27.31	27.22	1009.70	35.84	16344.00	2.65	2.07	24.13	14811.00	4.56	6.90	26.38	14010.00	6.13	10.63	27.29	0.2980	08/08/2022	07:41:05	
31500	1659945395	13.44	29.20	101391.63	27.35	28.21	1009.80	34.60	16349.00	2.65	2.06	24.30	14810.00	4.56	6.91	26.34	14009.00	6.13	10.64	27.28	0.2806	08/08/2022	07:56:35	
