18000	1659931440	12.66	22.04	98529.48	26.48	14.17	1008.20	51.71	16284.00	2.71	2.22	24.63	14853.00	4.49	6.74	27.39	14017.00	6.12	10.60	28.03	0.3012	08/08/2022	04:04:00	
18900	1659932370	12.66	21.82	98461.85	26.50	14.12	1008.30	51.83	16282.00	2.71	2.22	24.52	14851.00	4.49	6.75	27.27	14018.00	6.11	10.59	27.99	0.2849	08/08/2022	04:19:30	
19800	1659933302	12.66	21.60	98391.23	26.53	14.15	1008.50	51.89	16279.00	2.71	2.23	24.38	14847.00	4.50	6.76	27.20	14018.00	6.11	10.59	27.96	0.2854	08/08/2022	04:35:02	
20700	1659934230	12.69	21.46	98355.12	26.57	15.44	1008.60	50.61	16284.00	2.71	2.22	24.27	14844.00	4.50	6.78	27.15	14018.00	6.11	10.59	27.90	0.2662	08/08/2022	04:50:30	
21600	1659935159	12.69	21.49	98384.45	26.61	16.63	1008.80	49.38	16281.00	2.71	2.22	24.13	14840.00	4.51	6.79	27.07	14018.00	6.11	10.59	27.85	0.2723	08/08/2022	05:05:59	
22500	1659936091	12.69	21.78	98508.38	26.67	17.92	1008.80	47.98	16283.00	2.71	2.22	24.02	14838.00	4.51	6.80	26.97	14017.00	6.12	10.60	27.83	0.2897	08/08/2022	05:21:31	
23400	1659937022	12.69	22.28	98707.55	26.75	18.61	1009.00	47.00	16283.00	2.71	2.22	23.96	14835.00	4.52	6.81	26.89	14017.00	6.12	10.60	27.74	0.2943	08/08/2022	05:37:02	
24300	1659937951	12.73	22.95	98970.27	26.83	19.59	1009.10	46.07	16322.00	2.67	2.12	23.90	14832.00	4.52	6.82	26.82	14016.00	6.12	10.60	27.67	0.2680	08/08/2022	05:52:31	
