11700	1659924914	12.73	23.18	98888.09	26.26	15.35	1007.80	49.58	16290.00	2.70	2.20	25.60	14858.00	4.48	6.72	28.05	14004.00	6.14	10.66	28.40	0.2918	08/08/2022	02:15:14	
12600	1659925846	12.69	23.00	98824.24	26.29	15.10	1008.00	49.64	16288.00	2.71	2.21	25.44	14858.00	4.48	6.72	27.98	14007.00	6.14	10.65	28.41	0.2908	08/08/2022	02:30:46	
13500	1659926783	12.69	22.79	98759.08	26.32	15.56	1007.90	48.75	16282.00	2.71	2.22	25.31	14858.00	4.48	6.72	27.86	14009.00	6.13	10.64	28.32	0.3255	08/08/2022	02:46:23	
14400	1659927713	12.69	22.67	98721.24	26.35	15.52	1008.00	49.22	16276.00	2.72	2.24	25.16	14857.00	4.48	6.73	27.76	14011.00	6.13	10.63	28.29	0.2817	08/08/2022	03:01:53	
15300	1659928644	12.69	22.62	98707.95	26.39	15.01	1008.00	50.24	16279.00	2.71	2.23	25.05	14857.00	4.48	6.73	27.66	14013.00	6.12	10.62	28.22	0.2857	08/08/2022	03:17:24	
16200	1659929577	12.66	22.46	98661.95	26.42	14.74	1008.10	50.75	16276.00	2.72	2.24	24.90	14855.00	4.49	6.73	27.59	14015.00	6.12	10.61	28.18	0.3076	08/08/2022	03:32:57	
17100	1659930507	12.66	22.27	98602.79	26.45	14.37	1008.20	51.21	16278.00	2.72	2.23	24.77	14855.00	4.49	6.73	27.48	14016.00	6.12	10.60	28.09	0.2796	08/08/2022	03:48:27	
