4500	1659917471	12.80	25.36	99671.17	26.05	16.10	1007.80	48.34	16322.00	2.67	2.12	26.98	14848.00	4.50	6.76	28.82	13980.00	6.20	10.78	28.80	0.2702	08/08/2022	00:11:11	
5400	1659918402	12.76	24.92	99511.47	26.07	15.89	1007.70	48.45	16316.00	2.68	2.14	26.79	14852.00	4.49	6.75	28.72	13985.00	6.18	10.75	28.73	0.2943	08/08/2022	00:26:42	
6300	1659919333	12.76	24.54	99370.02	26.09	16.32	1007.70	46.60	16311.00	2.68	2.15	26.63	14854.00	4.49	6.74	28.59	13989.00	6.17	10.73	28.70	0.2857	08/08/2022	00:42:13	
7200	1659920262	12.76	24.24	99256.22	26.11	16.39	1007.70	46.94	16307.00	2.69	2.16	26.46	14855.00	4.49	6.73	28.51	13993.00	6.17	10.71	28.68	0.2637	08/08/2022	00:57:42	
8100	1659921196	12.76	24.02	99178.71	26.14	16.19	1007.70	47.75	16303.00	2.69	2.17	26.25	14857.00	4.48	6.73	28.42	13995.00	6.16	10.71	28.62	0.3030	08/08/2022	01:13:16	
9000	1659922123	12.73	23.81	99105.25	26.17	15.80	1007.80	48.61	16300.00	2.69	2.18	26.10	14858.00	4.48	6.72	28.34	13998.00	6.16	10.69	28.59	0.2589	08/08/2022	01:28:43	
9900	1659923051	12.73	23.60	99030.89	26.20	15.65	1007.70	48.61	16295.00	2.70	2.19	25.94	14858.00	4.48	6.72	28.24	14000.00	6.15	10.68	28.56	0.2608	08/08/2022	01:44:11	
10800	1659923982	12.69	23.37	98951.99	26.23	15.60	1007.90	48.75	16289.00	2.71	2.20	25.81	14858.00	4.48	6.72	28.14	14002.00	6.15	10.67	28.45	0.2879	08/08/2022	01:59:42	
