68400	1659902406	12.87	33.07	98102.31	25.47	22.12	1007.70	34.68	16318.00	2.68	2.13	30.55	14770.00	4.62	7.06	30.15	13951.00	6.26	10.92	28.97	0.2651	08/07/2022	20:00:06	
69300	1659903339	12.87	32.26	97806.20	25.51	21.68	1007.80	35.68	16328.00	2.67	2.11	30.30	14775.00	4.61	7.04	30.09	13951.00	6.26	10.92	29.02	0.2958	08/07/2022	20:15:39	
70200	1659904267	12.87	31.53	97541.11	25.54	21.49	1007.90	35.96	16336.00	2.66	2.09	30.06	14780.00	4.60	7.02	30.02	13949.00	6.26	10.93	29.06	0.2640	08/07/2022	20:31:07	
71100	1659905199	12.87	30.92	97327.12	25.58	21.13	1007.90	36.72	16342.00	2.66	2.08	29.82	14787.00	4.59	6.99	30.00	13950.00	6.26	10.93	29.03	0.3015	08/07/2022	20:46:39	
72000	1659906129	12.87	30.35	97133.93	25.62	20.98	1007.70	37.09	16349.00	2.65	2.06	29.55	14793.00	4.58	6.97	29.91	13949.00	6.26	10.93	29.07	0.2699	08/07/2022	21:02:09	
72900	1659907062	12.87	29.89	96983.09	25.66	20.63	1007.60	37.86	16353.00	2.65	2.05	29.30	14799.00	4.57	6.95	29.86	13950.00	6.26	10.93	29.03	0.3055	08/07/2022	21:17:42	
73800	1659907994	12.83	29.47	96849.87	25.70	20.24	1007.50	38.21	16355.00	2.64	2.05	29.05	14805.00	4.56	6.92	29.76	13950.00	6.26	10.93	29.02	0.2886	08/07/2022	21:33:14	
74700	1659908923	12.83	29.06	96725.04	25.74	20.06	1007.50	38.31	16356.00	2.64	2.04	28.84	14811.00	4.56	6.90	29.69	13952.00	6.26	10.92	29.05	0.2799	08/07/2022	21:48:44	
